Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMQZ2025FMMQ Futures (Dec 2025) | 2025-12-22 | 530.6 | −0.19% | −1.0 | 530.6 | 530.6 | Mua |
| FMMQH2026FMMQ Futures (Mar 2026) | 2026-03-23 | 536.1 | −0.19% | −1.0 | 536.1 | 536.1 | Mua |
| FMMQM2026FMMQ Futures (Jun 2026) | 2026-06-22 | 541.3 | −0.18% | −1.0 | 541.3 | 541.3 | Mua |
| FMMQU2026FMMQ Futures (Sep 2026) | 2026-09-21 | 546.2 | −0.18% | −1.0 | 546.2 | 546.2 | Mua |
| FMMQZ2026FMMQ Futures (Dec 2026) | 2026-12-21 | 551.0 | −0.18% | −1.0 | 551.0 | 551.0 | Mua |
| FMMQH2027FMMQ Futures (Mar 2027) | 2027-03-22 | 555.8 | −0.18% | −1.0 | 555.8 | 555.8 | Mua |
| FMMQM2027FMMQ Futures (Jun 2027) | 2027-06-21 | 560.5 | −0.18% | −1.0 | 560.5 | 560.5 | Mua |
| FMMQU2027FMMQ Futures (Sep 2027) | 2027-09-20 | 565.3 | −0.18% | −1.0 | 565.3 | 565.3 | Mua |
| FMMQZ2027FMMQ Futures (Dec 2027) | 2027-12-20 | 570.1 | −0.19% | −1.1 | 570.1 | 570.1 | Mua |
| FMMQH2028FMMQ Futures (Mar 2028) | 2028-03-20 | 575.2 | −0.17% | −1.0 | 575.2 | 575.2 | Mua |
| FMMQM2028FMMQ Futures (Jun 2028) | 2028-06-19 | 580.3 | −0.15% | −0.9 | 580.3 | 580.3 | Mua |
| FMMQU2028FMMQ Futures (Sep 2028) | 2028-09-18 | 585.4 | −0.14% | −0.8 | 585.4 | 585.4 | Mua |