FMMR Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMMRZ2025FMMR Futures (Dec 2025) | 2025-12-22 | 806.2 | +0.14% | +1.1 | 806.2 | 806.2 | Theo dõi |
| FMMRH2026FMMR Futures (Mar 2026) | 2026-03-23 | 814.3 | +0.14% | +1.1 | 814.3 | 814.3 | Theo dõi |
| FMMRM2026FMMR Futures (Jun 2026) | 2026-06-22 | 822.1 | +0.14% | +1.1 | 822.1 | 822.1 | Theo dõi |
| FMMRU2026FMMR Futures (Sep 2026) | 2026-09-21 | 829.5 | +0.13% | +1.1 | 829.5 | 829.5 | Theo dõi |
| FMMRZ2026FMMR Futures (Dec 2026) | 2026-12-21 | 836.8 | +0.14% | +1.2 | 836.8 | 836.8 | Theo dõi |
| FMMRH2027FMMR Futures (Mar 2027) | 2027-03-22 | 844.1 | +0.15% | +1.3 | 844.1 | 844.1 | Theo dõi |
| FMMRM2027FMMR Futures (Jun 2027) | 2027-06-21 | 851.3 | +0.16% | +1.3 | 851.3 | 851.3 | Theo dõi |
| FMMRU2027FMMR Futures (Sep 2027) | 2027-09-20 | 858.8 | +0.17% | +1.4 | 858.8 | 858.8 | Theo dõi |
| FMMRZ2027FMMR Futures (Dec 2027) | 2027-12-20 | 866.4 | +0.18% | +1.6 | 866.4 | 866.4 | Theo dõi |
| FMMRH2028FMMR Futures (Mar 2028) | 2028-03-20 | 874.3 | +0.19% | +1.7 | 874.3 | 874.3 | Theo dõi |
| FMMRM2028FMMR Futures (Jun 2028) | 2028-06-19 | 882.3 | +0.20% | +1.8 | 882.3 | 882.3 | Theo dõi |
| FMMRU2028FMMR Futures (Sep 2028) | 2028-09-18 | 890.3 | +0.22% | +1.9 | 890.3 | 890.3 | Theo dõi |