Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 301.00 | +1.48% | 4.40 | 301.00 | 300.10 | Mua |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 299.55 | −0.56% | −1.70 | 299.55 | 299.55 | Bán |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 302.30 | −0.56% | −1.70 | 302.30 | 302.30 | Bán |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 304.95 | −0.57% | −1.75 | 304.95 | 304.95 | Bán |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 307.50 | −0.57% | −1.75 | 307.50 | 307.50 | Bán |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 309.90 | −0.58% | −1.80 | 309.90 | 309.90 | Bán |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 312.30 | −0.56% | −1.75 | 312.30 | 312.30 | Bán |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 314.55 | −0.57% | −1.80 | 314.55 | 314.55 | Bán |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 316.95 | −0.56% | −1.80 | 316.95 | 316.95 | Bán |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 319.30 | −0.56% | −1.80 | 319.30 | 319.30 | Bán |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 321.60 | −0.56% | −1.80 | 321.60 | 321.60 | Bán |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 323.80 | −0.57% | −1.85 | 323.80 | 323.80 | — |