Leonardo-Finmeccanica Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49.3129 | +1.90% | +0.9180 | 49.3129 | 49.3129 | Mua |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49.4314 | +1.89% | +0.9169 | 49.4314 | 49.4314 | Mua |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49.5264 | +1.88% | +0.9158 | 49.5264 | 49.5264 | Mua |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49.6167 | +1.88% | +0.9170 | 49.6167 | 49.6167 | Mua |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49.7043 | +1.88% | +0.9187 | 49.7043 | 49.7043 | Mua |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49.8102 | +1.89% | +0.9218 | 49.8102 | 49.8102 | Mua |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49.4505 | +1.90% | +0.9240 | 49.4505 | 49.4505 | Mua |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49.5648 | +1.90% | +0.9252 | 49.5648 | 49.5648 | Mua |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49.6564 | +1.90% | +0.9262 | 49.6564 | 49.6564 | Mua mạnh |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49.7482 | +1.90% | +0.9282 | 49.7482 | 49.7482 | Mua |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 49.8632 | +1.90% | +0.9313 | 49.8632 | 49.8632 | Mua mạnh |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49.9551 | +1.91% | +0.9340 | 49.9551 | 49.9551 | Mua |
| FMNGF2027Leonardo-Finmeccanica Futures (Jan 2027) | 2027-01-14 | 50.0446 | — | — | 50.0446 | 50.0446 | Theo dõi |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50.7330 | +1.95% | +0.9699 | 50.7330 | 50.7330 | Mua |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 51.6979 | +1.97% | +1.0002 | 51.6979 | 51.6979 | Mua mạnh |