Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,380 | +0.15% | +21 | 14,380 | 14,380 | Mua |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,526 | +0.14% | +21 | 14,526 | 14,526 | Mua |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,665 | +0.14% | +20 | 14,665 | 14,665 | Mua |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,797 | +0.14% | +20 | 14,797 | 14,797 | Mua |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,925 | +0.14% | +21 | 14,925 | 14,925 | Mua |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15,051 | +0.14% | +21 | 15,051 | 15,051 | Mua |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,175 | +0.14% | +21 | 15,175 | 15,175 | Mua |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,303 | +0.13% | +20 | 15,303 | 15,303 | Mua |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,430 | +0.13% | +20 | 15,430 | 15,430 | Mua |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,566 | +0.13% | +20 | 15,566 | 15,566 | Mua |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,702 | +0.12% | +20 | 15,702 | 15,702 | Mua |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,839 | +0.12% | +19 | 15,839 | 15,839 | Mua |