FMOG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,132 | −0.96% | −137 | 14,132 | 14,132 | Bán |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,274 | −0.96% | −138 | 14,274 | 14,274 | Bán |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,410 | −0.96% | −140 | 14,410 | 14,410 | Bán |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,540 | −0.96% | −141 | 14,540 | 14,540 | Bán |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,666 | −0.96% | −142 | 14,666 | 14,666 | Bán |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,792 | −0.96% | −144 | 14,792 | 14,792 | Bán |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 14,917 | −0.97% | −147 | 14,917 | 14,917 | Bán |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,045 | −0.98% | −149 | 15,045 | 15,045 | Bán |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,173 | −1.00% | −153 | 15,173 | 15,173 | Bán |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,310 | −1.01% | −156 | 15,310 | 15,310 | Bán |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,447 | −1.02% | −159 | 15,447 | 15,447 | Bán |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,586 | −1.03% | −162 | 15,586 | 15,586 | Bán mạnh |