FMOG Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,268 | +0.63% | +90 | 14,268 | 14,268 | Mua |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,411 | +0.63% | +91 | 14,411 | 14,411 | Mua |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,547 | +0.63% | +91 | 14,547 | 14,547 | Mua |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,677 | +0.63% | +92 | 14,677 | 14,677 | Mua |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,803 | +0.64% | +95 | 14,803 | 14,803 | Mua |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,930 | +0.65% | +96 | 14,930 | 14,930 | Mua |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,054 | +0.65% | +97 | 15,054 | 15,054 | Mua |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,185 | +0.66% | +99 | 15,185 | 15,185 | Mua |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,316 | +0.67% | +102 | 15,316 | 15,316 | Mua |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,453 | +0.68% | +104 | 15,453 | 15,453 | Mua |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,592 | +0.68% | +106 | 15,592 | 15,592 | Mua |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,732 | +0.69% | +107 | 15,732 | 15,732 | Mua |