Hợp đồng MSCI Poland Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 237.4 | −0.84% | −2.0 | 237.4 | 237.4 | Mua |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 240.6 | −0.87% | −2.1 | 240.6 | 240.6 | Mua |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 243.7 | −0.85% | −2.1 | 243.7 | 243.7 | Mua |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 246.7 | −0.80% | −2.0 | 246.7 | 246.7 | Mua |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 249.6 | −0.79% | −2.0 | 249.6 | 249.6 | Mua |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 252.4 | −0.79% | −2.0 | 252.4 | 252.4 | Mua |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 255.1 | −0.78% | −2.0 | 255.1 | 255.1 | Mua |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 257.7 | −0.77% | −2.0 | 257.7 | 257.7 | Mua |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 260.4 | −0.76% | −2.0 | 260.4 | 260.4 | Mua |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 263.1 | −0.72% | −1.9 | 263.1 | 263.1 | Mua |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 265.7 | −0.67% | −1.8 | 265.7 | 265.7 | Mua |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 268.2 | −0.67% | −1.8 | 268.2 | 268.2 | — |