Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 324.2 | +1.73% | +5.5 | 324.2 | 324.2 | Mua mạnh |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 327.5 | +1.77% | +5.7 | 327.5 | 327.5 | Mua mạnh |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 330.4 | +1.72% | +5.6 | 330.4 | 330.4 | Mua mạnh |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 333.3 | +1.77% | +5.8 | 333.3 | 333.3 | Mua mạnh |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 336.1 | +1.79% | +5.9 | 336.1 | 336.1 | Mua mạnh |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 338.7 | +1.74% | +5.8 | 338.7 | 338.7 | Mua mạnh |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 341.5 | +1.79% | +6.0 | 341.5 | 341.5 | Mua mạnh |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 344.2 | +1.77% | +6.0 | 344.2 | 344.2 | Mua mạnh |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 347.1 | +1.79% | +6.1 | 347.1 | 347.1 | Mua mạnh |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 350.0 | +1.80% | +6.2 | 350.0 | 350.0 | Mua mạnh |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 353.0 | +1.82% | +6.3 | 353.0 | 353.0 | Mua mạnh |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 356.0 | +1.83% | +6.4 | 356.0 | 356.0 | Mua mạnh |