Hợp đồng MSCI World Small Cap Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSCU2025MSCI World Small Cap Index Futures (Sep 2025) | 2025-09-22 | 821.4 | −0.36% | −3.0 | 821.4 | 821.4 | Mua |
| FFMSCZ2025MSCI World Small Cap Index Futures (Dec 2025) | 2025-12-22 | 830.1 | −0.36% | −3.0 | 830.1 | 830.1 | Mua |
| FFMSCH2026MSCI World Small Cap Index Futures (Mar 2026) | 2026-03-23 | 838.5 | −0.34% | −2.9 | 838.5 | 838.5 | Mua |
| FFMSCM2026MSCI World Small Cap Index Futures (Jun 2026) | 2026-06-22 | 846.2 | −0.34% | −2.9 | 846.2 | 846.2 | Mua |
| FFMSCU2026MSCI World Small Cap Index Futures (Sep 2026) | 2026-09-21 | 853.6 | −0.33% | −2.8 | 853.6 | 853.6 | Mua |
| FFMSCZ2026MSCI World Small Cap Index Futures (Dec 2026) | 2026-12-21 | 860.9 | −0.30% | −2.6 | 860.9 | 860.9 | Mua |
| FFMSCH2027MSCI World Small Cap Index Futures (Mar 2027) | 2027-03-22 | 867.7 | −0.30% | −2.6 | 867.7 | 867.7 | Mua |
| FFMSCM2027MSCI World Small Cap Index Futures (Jun 2027) | 2027-06-21 | 874.9 | −0.27% | −2.4 | 874.9 | 874.9 | Mua |
| FFMSCU2027MSCI World Small Cap Index Futures (Sep 2027) | 2027-09-20 | 882.0 | −0.24% | −2.1 | 882.0 | 882.0 | Mua |
| FFMSCZ2027MSCI World Small Cap Index Futures (Dec 2027) | 2027-12-20 | 889.5 | −0.22% | −2.0 | 889.5 | 889.5 | Mua |
| FFMSCH2028MSCI World Small Cap Index Futures (Mar 2028) | 2028-03-20 | 897.0 | −0.20% | −1.8 | 897.0 | 897.0 | Mua |
| FFMSCM2028MSCI World Small Cap Index Futures (Jun 2028) | 2028-06-19 | 904.5 | −0.19% | −1.7 | 904.5 | 904.5 | Mua |