Hợp đồng MSCI World ESG Screened Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,854.5 | −0.96% | −47.0 | 4,854.5 | 4,854.5 | Trung tính |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,903.5 | −0.95% | −47.0 | 4,903.5 | 4,903.5 | Mua |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,950.5 | −0.93% | −46.5 | 4,950.5 | 4,950.5 | Mua |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,996.0 | −0.91% | −46.0 | 4,996.0 | 4,996.0 | Mua |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,040.0 | −0.89% | −45.5 | 5,040.0 | 5,040.0 | Mua |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,083.0 | −0.87% | −44.5 | 5,083.0 | 5,083.0 | Mua |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,127.0 | −0.85% | −44.0 | 5,127.0 | 5,127.0 | Mua |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,170.5 | −0.82% | −43.0 | 5,170.5 | 5,170.5 | Mua |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,216.5 | −0.80% | −42.0 | 5,216.5 | 5,216.5 | Mua |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,263.0 | −0.76% | −40.5 | 5,263.0 | 5,263.0 | Mua |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,309.5 | −0.74% | −39.5 | 5,309.5 | 5,309.5 | Mua |