Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 4,947.0 | +0.30% | +15.0 | 4,947.0 | 4,947.0 | Mua |
| FFMSWH2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 4,996.5 | +0.31% | +15.5 | 4,996.5 | 4,996.5 | Mua |
| FFMSWM2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,042.0 | +0.31% | +15.5 | 5,042.0 | 5,042.0 | Mua |
| FFMSWU2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,086.0 | +0.33% | +16.5 | 5,086.0 | 5,086.0 | Mua |
| FFMSWZ2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,128.5 | +0.32% | +16.5 | 5,128.5 | 5,128.5 | Mua |
| FFMSWH2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,170.0 | +0.34% | +17.5 | 5,170.0 | 5,170.0 | Mua |
| FFMSWM2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,212.0 | +0.35% | +18.0 | 5,212.0 | 5,212.0 | Mua |
| FFMSWU2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,254.0 | +0.34% | +18.0 | 5,254.0 | 5,254.0 | Mua |
| FFMSWZ2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,297.5 | +0.34% | +18.0 | 5,297.5 | 5,297.5 | Mua |
| FFMSWH2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,343.0 | +0.36% | +19.0 | 5,343.0 | 5,343.0 | Mua |
| FFMSWM2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,388.5 | +0.36% | +19.5 | 5,388.5 | 5,388.5 | Mua |
| FFMSWU2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,434.5 | +0.38% | +20.5 | 5,434.5 | 5,434.5 | Mua |