Hợp đồng MSCI World ESG Screened Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,875.5 | +0.43% | +21.0 | 4,875.5 | 4,875.5 | Mua |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,924.5 | +0.43% | +21.0 | 4,924.5 | 4,924.5 | Mua |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,972.0 | +0.43% | +21.5 | 4,972.0 | 4,972.0 | Mua |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,017.0 | +0.42% | +21.0 | 5,017.0 | 5,017.0 | Mua |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,061.5 | +0.43% | +21.5 | 5,061.5 | 5,061.5 | Mua |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,104.5 | +0.42% | +21.5 | 5,104.5 | 5,104.5 | Mua |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,149.0 | +0.43% | +22.0 | 5,149.0 | 5,149.0 | Mua |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,192.5 | +0.43% | +22.0 | 5,192.5 | 5,192.5 | Mua |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,239.0 | +0.43% | +22.5 | 5,239.0 | 5,239.0 | Mua |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,285.5 | +0.43% | +22.5 | 5,285.5 | 5,285.5 | Mua |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,332.5 | +0.43% | +23.0 | 5,332.5 | 5,332.5 | Mua |