Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,012.5 | −0.50% | −25.0 | 5,012.5 | 5,012.5 | Mua |
| FFMSWH2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,064.0 | −0.49% | −25.0 | 5,064.0 | 5,064.0 | Mua |
| FFMSWM2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,113.0 | −0.49% | −25.0 | 5,113.0 | 5,113.0 | Mua |
| FFMSWU2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,159.5 | −0.48% | −25.0 | 5,159.5 | 5,159.5 | Mua |
| FFMSWZ2026MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,205.0 | −0.48% | −25.0 | 5,205.0 | 5,205.0 | Mua |
| FFMSWH2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,249.5 | −0.47% | −25.0 | 5,249.5 | 5,249.5 | Mua |
| FFMSWM2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,294.0 | −0.47% | −25.0 | 5,294.0 | 5,294.0 | Mua |
| FFMSWU2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5,339.0 | −0.46% | −24.5 | 5,339.0 | 5,339.0 | Mua |
| FFMSWZ2027MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5,385.5 | −0.44% | −24.0 | 5,385.5 | 5,385.5 | Mua |
| FFMSWH2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5,433.0 | −0.45% | −24.5 | 5,433.0 | 5,433.0 | Mua |
| FFMSWM2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5,481.0 | −0.45% | −24.5 | 5,481.0 | 5,481.0 | Mua |
| FFMSWU2028MSCI WORLD ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5,529.5 | −0.43% | −24.0 | 5,529.5 | 5,529.5 | Mua |