Hợp đồng MSCI World ESG Screened Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,896.0 | −0.19% | −9.5 | 4,896.0 | 4,896.0 | Mua |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,945.5 | −0.18% | −9.0 | 4,945.5 | 4,945.5 | Mua |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,992.0 | −0.19% | −9.5 | 4,992.0 | 4,992.0 | Mua |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,036.5 | −0.21% | −10.5 | 5,036.5 | 5,036.5 | Mua |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,080.5 | −0.21% | −10.5 | 5,080.5 | 5,080.5 | Mua |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,123.0 | −0.20% | −10.5 | 5,123.0 | 5,123.0 | Mua |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,166.5 | −0.21% | −11.0 | 5,166.5 | 5,166.5 | Mua |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,210.0 | −0.21% | −11.0 | 5,210.0 | 5,210.0 | Mua |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,255.5 | −0.22% | −11.5 | 5,255.5 | 5,255.5 | Mua |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,301.5 | −0.23% | −12.0 | 5,301.5 | 5,301.5 | Mua |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,348.0 | −0.22% | −12.0 | 5,348.0 | 5,348.0 | Mua |
| FFMSWU2028MSCI World ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 5,394.0 | −0.24% | −13.0 | 5,394.0 | 5,394.0 | Trung tính |