Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWNU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 584.10 | −0.69% | −4.05 | 588.70 | 583.40 | Mua |
| FFMWNZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 587.60 | −0.68% | −4.05 | 587.60 | 587.60 | Mua |
| FFMWNH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 591.10 | −0.67% | −4.00 | 591.10 | 591.10 | Mua |
| FFMWNM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 594.50 | −0.63% | −3.75 | 594.50 | 594.50 | Mua |
| FFMWNU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 597.75 | −0.60% | −3.60 | 597.75 | 597.75 | Mua |
| FFMWNZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 600.85 | −0.60% | −3.60 | 600.85 | 600.85 | Mua |
| FFMWNH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 603.85 | −0.63% | −3.85 | 603.85 | 603.85 | Mua |
| FFMWNM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 607.25 | −0.68% | −4.15 | 607.25 | 607.25 | Mua |
| FFMWNU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 611.00 | −0.68% | −4.20 | 611.00 | 611.00 | Mua |
| FFMWNZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 614.75 | −0.69% | −4.25 | 614.75 | 614.75 | Mua |
| FFMWNH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 618.55 | −0.68% | −4.25 | 618.55 | 618.55 | Mua |
| FFMWNM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 622.45 | −0.69% | −4.30 | 622.45 | 622.45 | Trung tính |