Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,600 | −0.15% | −21 | 13,634 | 13,584 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,745 | −0.14% | −19 | 13,762 | 13,737 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,877 | −0.14% | −19 | 13,877 | 13,877 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,005 | −0.14% | −19 | 14,005 | 14,005 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,127 | −0.12% | −17 | 14,127 | 14,127 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,247 | −0.10% | −14 | 14,247 | 14,247 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,361 | −0.08% | −12 | 14,361 | 14,361 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,479 | −0.06% | −9 | 14,479 | 14,479 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,596 | −0.03% | −4 | 14,596 | 14,596 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,720 | −0.01% | −2 | 14,720 | 14,720 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,844 | +0.01% | +1 | 14,844 | 14,844 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,968 | +0.02% | +3 | 14,968 | 14,968 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,091 | +0.03% | +5 | 15,091 | 15,091 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,225 | +0.05% | +8 | 15,225 | 15,225 | Mua mạnh |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,359 | +0.07% | +11 | 15,359 | 15,359 | Mua mạnh |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,496 | +0.10% | +15 | 15,496 | 15,496 | Mua mạnh |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,645 | +0.12% | +18 | 15,645 | 15,645 | Mua mạnh |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,790 | +0.14% | +22 | 15,790 | 15,790 | Mua mạnh |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,916 | +0.16% | +26 | 15,916 | 15,916 | Mua mạnh |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,070 | +0.19% | +30 | 16,070 | 16,070 | Mua mạnh |