Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,106 | 0.00% | 0 | 12,106 | 12,106 | Mua |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,242 | −1.86% | −232 | 12,242 | 12,242 | Trung lập |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,376 | −1.86% | −234 | 12,376 | 12,376 | Trung lập |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,511 | −1.85% | −236 | 12,511 | 12,511 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,643 | −1.86% | −239 | 12,643 | 12,643 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,776 | −1.84% | −240 | 12,776 | 12,776 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,909 | −1.85% | −243 | 12,909 | 12,909 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,043 | −1.87% | −248 | 13,043 | 13,043 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,180 | −1.87% | −251 | 13,180 | 13,180 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,319 | −1.87% | −254 | 13,319 | 13,319 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,459 | −1.87% | −257 | 13,459 | 13,459 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,600 | −1.88% | −260 | 13,600 | 13,600 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,744 | −1.87% | −262 | 13,744 | 13,744 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,890 | −1.88% | −266 | 13,890 | 13,890 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,037 | −1.89% | −270 | 14,037 | 14,037 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,186 | −1.89% | −274 | 14,186 | 14,186 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,335 | −1.90% | −278 | 14,335 | 14,335 | Trung lập |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,487 | −1.91% | −282 | 14,487 | 14,487 | Trung lập |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,653 | −1.91% | −286 | 14,653 | 14,653 | Bán |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,813 | −1.93% | −291 | 14,813 | 14,813 | Sức bán mạnh |