Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,450 | +0.54% | +72 | 13,466 | 13,445 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,521 | +0.54% | +72 | 13,521 | 13,499 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,656 | +0.54% | +74 | 13,656 | 13,656 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,786 | +0.55% | +75 | 13,786 | 13,786 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,907 | +0.54% | +75 | 13,907 | 13,907 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,026 | +0.55% | +77 | 14,026 | 14,026 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,139 | +0.55% | +78 | 14,139 | 14,139 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,255 | +0.55% | +78 | 14,255 | 14,255 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,369 | +0.54% | +77 | 14,369 | 14,369 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,493 | +0.54% | +78 | 14,493 | 14,493 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,615 | +0.54% | +78 | 14,615 | 14,615 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,738 | +0.55% | +80 | 14,738 | 14,738 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,861 | +0.54% | +80 | 14,861 | 14,861 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,995 | +0.54% | +80 | 14,995 | 14,995 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,130 | +0.54% | +82 | 15,130 | 15,130 | Mua |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,267 | +0.54% | +82 | 15,267 | 15,267 | Mua |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,417 | +0.54% | +83 | 15,417 | 15,417 | Mua |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,562 | +0.54% | +83 | 15,562 | 15,562 | Mua |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,689 | +0.54% | +84 | 15,689 | 15,689 | Mua |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,844 | +0.54% | +85 | 15,844 | 15,844 | Mua |