Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-12-22 | 13,921 | −0.61% | −85 | 14,009 | 13,872 | Mua | |
2026-03-23 | 14,140 | −0.04% | −5 | 14,140 | 14,140 | Mua | |
2026-06-22 | 14,268 | −0.04% | −6 | 14,268 | 14,268 | Mua | |
2026-09-21 | 14,390 | −0.04% | −6 | 14,390 | 14,390 | Mua | |
2026-12-21 | 14,509 | −0.05% | −7 | 14,509 | 14,509 | Mua | |
2027-03-22 | 14,624 | −0.06% | −9 | 14,624 | 14,624 | Mua | |
2027-06-21 | 14,741 | −0.07% | −10 | 14,741 | 14,741 | Mua | |
2027-09-20 | 14,858 | −0.09% | −13 | 14,858 | 14,858 | Mua | |
2027-12-20 | 14,980 | −0.10% | −15 | 14,980 | 14,980 | Mua | |
2028-03-20 | 15,106 | −0.11% | −16 | 15,106 | 15,106 | Mua | |
2028-06-19 | 15,233 | −0.11% | −17 | 15,233 | 15,233 | Mua | |
2028-09-18 | 15,359 | −0.12% | −18 | 15,359 | 15,359 | Mua | |
2028-12-18 | 15,491 | −0.13% | −20 | 15,491 | 15,491 | Mua | |
2029-03-19 | 15,627 | −0.13% | −21 | 15,627 | 15,627 | Mua | |
2029-06-18 | 15,765 | −0.15% | −24 | 15,765 | 15,765 | Mua | |
2029-09-24 | 15,916 | −0.16% | −26 | 15,916 | 15,916 | Mua | |
2029-12-27 | 16,063 | −0.18% | −29 | 16,063 | 16,063 | Mua | |
2030-03-18 | 16,191 | −0.19% | −31 | 16,191 | 16,191 | Mua | |
2030-06-24 | 16,349 | −0.20% | −33 | 16,349 | 16,349 | Mua | |
2030-09-23 | 16,496 | −0.22% | −37 | 16,496 | 16,496 | Mua mạnh |