Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025)D | 2025-06-23 | 11,521 | +0.66% | +75 | 11,675 | 11,474 | Trung lập |
| FMWOU2025MSCI World Index Futures (Sep 2025) D | 2025-09-22 | 11,652 | +0.66% | +76 | 11,652 | 11,652 | Mua |
| FMWOZ2025MSCI World Index Futures (Dec 2025) D | 2025-12-22 | 11,775 | +0.66% | +77 | 11,775 | 11,775 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) D | 2026-03-23 | 11,886 | +0.65% | +77 | 11,886 | 11,886 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) D | 2026-06-22 | 11,993 | +0.64% | +76 | 11,993 | 11,993 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) D | 2026-09-21 | 12,098 | +0.64% | +77 | 12,098 | 12,098 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) D | 2026-12-21 | 12,202 | +0.63% | +76 | 12,202 | 12,202 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) D | 2027-03-22 | 12,308 | +0.62% | +76 | 12,308 | 12,308 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) D | 2027-06-21 | 12,418 | +0.62% | +76 | 12,418 | 12,418 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) D | 2027-09-20 | 12,532 | +0.61% | +76 | 12,532 | 12,532 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) D | 2027-12-20 | 12,645 | +0.59% | +74 | 12,645 | 12,645 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) D | 2028-03-20 | 12,759 | +0.58% | +74 | 12,759 | 12,759 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) D | 2028-06-19 | 12,877 | +0.56% | +72 | 12,877 | 12,877 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) D | 2028-09-18 | 13,001 | +0.55% | +71 | 13,001 | 13,001 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) D | 2028-12-18 | 13,126 | +0.54% | +70 | 13,126 | 13,126 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) D | 2029-03-19 | 13,251 | +0.52% | +68 | 13,251 | 13,251 | Mua |
| FMWOM2029MSCI World Index Futures (Jun 2029) D | 2029-06-18 | 13,379 | +0.50% | +66 | 13,379 | 13,379 | Mua |
| FMWOU2029MSCI World Index Futures (Sep 2029) D | 2029-09-24 | 13,519 | +0.48% | +64 | 13,519 | 13,519 | Mua |
| FMWOZ2029MSCI World Index Futures (Dec 2029) D | 2029-12-27 | 13,655 | +0.45% | +61 | 13,655 | 13,655 | Mua |
| FMWOH2030MSCI World Index Futures (Mar 2030) D | 2030-03-18 | 13,774 | +0.43% | +59 | 13,774 | 13,774 | Sức mua mạnh |