Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,780 | +0.44% | +61 | 13,821 | 13,726 | Mua |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,915 | +0.44% | +61 | 13,915 | 13,915 | Mua |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,049 | +0.44% | +62 | 14,049 | 14,049 | Mua |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,176 | +0.44% | +62 | 14,176 | 14,176 | Mua |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,301 | +0.44% | +62 | 14,301 | 14,301 | Mua |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,423 | +0.44% | +63 | 14,423 | 14,423 | Mua |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,548 | +0.44% | +64 | 14,548 | 14,548 | Mua |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,672 | +0.44% | +65 | 14,672 | 14,672 | Mua |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,803 | +0.44% | +65 | 14,803 | 14,803 | Mua |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,935 | +0.44% | +66 | 14,935 | 14,935 | Mua |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,067 | +0.44% | +66 | 15,067 | 15,067 | Mua |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,200 | +0.44% | +67 | 15,200 | 15,200 | Mua |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,340 | +0.45% | +68 | 15,340 | 15,340 | Mua |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,482 | +0.45% | +70 | 15,482 | 15,482 | Mua |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,627 | +0.46% | +72 | 15,627 | 15,627 | Mua |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,786 | +0.48% | +75 | 15,786 | 15,786 | Mua |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,940 | +0.49% | +78 | 15,940 | 15,940 | Mua |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,074 | +0.50% | +80 | 16,074 | 16,074 | Mua |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,239 | +0.52% | +84 | 16,239 | 16,239 | Mua |