Hợp đồng MSCI World Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,542 | −1.02% | −119 | 11,687 | 11,439 | Sức bán mạnh |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11,671 | −1.02% | −120 | 11,671 | 11,671 | Sức bán mạnh |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11,796 | −1.02% | −122 | 11,796 | 11,796 | Sức bán mạnh |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11,911 | −1.04% | −125 | 11,911 | 11,911 | Sức bán mạnh |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,026 | −1.04% | −126 | 12,026 | 12,026 | Sức bán mạnh |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,137 | −1.05% | −129 | 12,137 | 12,137 | Sức bán mạnh |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,249 | −1.07% | −132 | 12,249 | 12,249 | Sức bán mạnh |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,360 | −1.09% | −136 | 12,360 | 12,360 | Sức bán mạnh |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,477 | −1.10% | −139 | 12,477 | 12,477 | Sức bán mạnh |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12,596 | −1.11% | −141 | 12,596 | 12,596 | Sức bán mạnh |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12,715 | −1.11% | −143 | 12,715 | 12,715 | Sức bán mạnh |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12,835 | −1.11% | −144 | 12,835 | 12,835 | Sức bán mạnh |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 12,959 | −1.13% | −148 | 12,959 | 12,959 | Sức bán mạnh |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,086 | −1.13% | −150 | 13,086 | 13,086 | Sức bán mạnh |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,214 | −1.15% | −154 | 13,214 | 13,214 | Sức bán mạnh |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,342 | −1.16% | −157 | 13,342 | 13,342 | Sức bán mạnh |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13,472 | −1.18% | −161 | 13,472 | 13,472 | Sức bán mạnh |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 13,614 | −1.20% | −165 | 13,614 | 13,614 | Sức bán mạnh |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 13,751 | −1.21% | −169 | 13,751 | 13,751 | Sức bán mạnh |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 13,871 | −1.22% | −172 | 13,871 | 13,871 | — |