Hợp đồng MSCI World Utilities Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 430.8 | +0.63% | +2.7 | 430.8 | 430.8 | Mua mạnh |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 435.1 | +0.60% | +2.6 | 435.1 | 435.1 | Mua mạnh |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 439.3 | +0.62% | +2.7 | 439.3 | 439.3 | Mua mạnh |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 443.3 | +0.61% | +2.7 | 443.3 | 443.3 | Mua mạnh |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 447.2 | +0.61% | +2.7 | 447.2 | 447.2 | Mua mạnh |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 451.0 | +0.62% | +2.8 | 451.0 | 451.0 | Mua mạnh |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 454.9 | +0.62% | +2.8 | 454.9 | 454.9 | Mua mạnh |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 458.8 | +0.61% | +2.8 | 458.8 | 458.8 | Mua mạnh |
| FFMWQZ2027MSCI World Utilities Index Futures (Dec 2027) | 2027-12-20 | 462.9 | +0.63% | +2.9 | 462.9 | 462.9 | Mua mạnh |
| FFMWQH2028MSCI World Utilities Index Futures (Mar 2028) | 2028-03-20 | 467.0 | +0.62% | +2.9 | 467.0 | 467.0 | Mua mạnh |
| FFMWQM2028MSCI World Utilities Index Futures (Jun 2028) | 2028-06-19 | 471.2 | +0.64% | +3.0 | 471.2 | 471.2 | Mua |