FMXA Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,346 | +0.09% | +13 | 14,346 | 14,346 | Buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,491 | +0.09% | +13 | 14,491 | 14,491 | Buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,631 | +0.09% | +13 | 14,631 | 14,631 | Buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,766 | +0.09% | +13 | 14,766 | 14,766 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,898 | +0.09% | +14 | 14,898 | 14,898 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15,030 | +0.10% | +15 | 15,030 | 15,030 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,161 | +0.11% | +16 | 15,161 | 15,161 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,295 | +0.10% | +15 | 15,295 | 15,295 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,429 | +0.09% | +14 | 15,429 | 15,429 | Buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,570 | +0.10% | +15 | 15,570 | 15,570 | Buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,712 | +0.10% | +16 | 15,712 | 15,712 | Buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,856 | +0.11% | +18 | 15,856 | 15,856 | Buy |