FMXA Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14,316 | −0.40% | −57 | 14,316 | 14,316 | Mua |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14,460 | −0.40% | −58 | 14,460 | 14,460 | Mua |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14,598 | −0.40% | −59 | 14,598 | 14,598 | Mua |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14,730 | −0.41% | −60 | 14,730 | 14,730 | Mua |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14,860 | −0.40% | −59 | 14,860 | 14,860 | Mua |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 14,989 | −0.39% | −59 | 14,989 | 14,989 | Mua |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15,117 | −0.38% | −58 | 15,117 | 15,117 | Mua |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15,251 | −0.37% | −57 | 15,251 | 15,251 | Mua |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15,386 | −0.36% | −56 | 15,386 | 15,386 | Mua |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15,526 | −0.35% | −54 | 15,526 | 15,526 | Mua |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15,667 | −0.34% | −53 | 15,667 | 15,667 | Mua |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15,810 | −0.33% | −52 | 15,810 | 15,810 | Mua |