Hợp đồng MSCI Europe ex UK Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 397.3 | −0.38% | −1.5 | 397.3 | 397.3 | Mua |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 399.7 | −0.40% | −1.6 | 399.7 | 399.7 | Mua |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 402.1 | −0.40% | −1.6 | 402.1 | 402.1 | Mua |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 404.4 | −0.39% | −1.6 | 404.4 | 404.4 | Mua |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 406.7 | −0.39% | −1.6 | 406.7 | 406.7 | Mua |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 409.0 | −0.41% | −1.7 | 409.0 | 409.0 | Mua |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 411.6 | −0.41% | −1.7 | 411.6 | 411.6 | Mua |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 414.3 | −0.41% | −1.7 | 414.3 | 414.3 | Mua |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 417.0 | −0.41% | −1.7 | 417.0 | 417.0 | Mua |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 419.7 | −0.43% | −1.8 | 419.7 | 419.7 | Mua |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 422.5 | −0.42% | −1.8 | 422.5 | 422.5 | Mua |