Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 402.1 | −0.64% | −2.6 | 402.1 | 401.5 | Bán |
| FFMXGH2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 404.5 | −0.64% | −2.6 | 404.5 | 404.5 | Bán |
| FFMXGM2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406.8 | −0.66% | −2.7 | 406.8 | 406.8 | Bán |
| FFMXGU2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 409.0 | −0.66% | −2.7 | 409.0 | 409.0 | Bán |
| FFMXGZ2026MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 411.2 | −0.65% | −2.7 | 411.2 | 411.2 | Bán |
| FFMXGH2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 413.5 | −0.67% | −2.8 | 413.5 | 413.5 | Bán |
| FFMXGM2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 415.9 | −0.67% | −2.8 | 415.9 | 415.9 | Bán |
| FFMXGU2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 418.5 | −0.69% | −2.9 | 418.5 | 418.5 | Bán |
| FFMXGZ2027MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 421.2 | −0.66% | −2.8 | 421.2 | 421.2 | Bán |
| FFMXGH2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 423.8 | −0.68% | −2.9 | 423.8 | 423.8 | Bán |
| FFMXGM2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 426.5 | −0.68% | −2.9 | 426.5 | 426.5 | Bán mạnh |
| FFMXGU2028MSCI EUROPE EX UK INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 429.3 | −0.65% | −2.8 | 429.3 | 429.3 | Bán mạnh |