Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FORFX2025^{FORBO HOLDING SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	700.0215	−0.43%	−3.0017	700.0215	700.0215	Bán
FORFZ2025^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	700.0669	−0.43%	−3.0019	700.0669	700.0669	Bán
FORFF2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	700.1237	−0.43%	−3.0023	700.1237	700.1237	Bán
FORFG2026^{FORBO HOLDING SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	700.2040	−0.43%	−3.0028	700.2040	700.2040	Bán
FORFH2026^{FORBO HOLDING SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	700.2663	−0.43%	−3.0032	700.2663	700.2663	Bán
FORFJ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	682.3315	−0.44%	−3.0035	682.3315	682.3315	Bán
FORFK2026^{FORBO HOLDING SINGLE STOCK FUTURES (May 2026)}	2026-05-15	682.3956	−0.44%	−3.0038	682.3956	682.3956	Bán
FORFM2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	682.4514	−0.44%	−3.0040	682.4514	682.4514	Bán
FORFN2026^{FORBO HOLDING SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	682.4924	−0.44%	−3.0042	682.4924	682.4924	Bán
FORFQ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	682.5392	−0.44%	−3.0043	682.5392	682.5392	Bán
FORFU2026^{FORBO HOLDING SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	682.5730	−0.44%	−3.0044	682.5730	682.5730	Bán
FORFV2026^{FORBO HOLDING SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	682.6036	−0.44%	−3.0045	682.6036	682.6036	Bán
FORFX2026^{FORBO HOLDING SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	682.6451	−0.44%	−3.0046	682.6451	682.6451	Bán
FORFZ2026^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	682.6924	−0.44%	−3.0047	682.6924	682.6924	Bán
FORFZ2027^{FORBO HOLDING SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	664.3191	−0.45%	−3.0018	664.3191	664.3191	Bán

FORBO HOLDING SINGLE STOCK FUTURES

Hợp đồng