Bắt đầu
WisdomTree physical Gold FuturesWisdomTree physical Gold FuturesWisdomTree physical Gold Futures

WisdomTree physical Gold Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FPHAZ2025WisdomTree physical Gold Futures (Dec 2025)
2025-12-19390.52−0.50%−1.98390.52390.52
Mua
FPHAF2026WisdomTree physical Gold Futures (Jan 2026)
2026-01-16391.74−0.51%−1.99391.74391.74
Mua
FPHAG2026WisdomTree physical Gold Futures (Feb 2026)
2026-02-20393.27−0.51%−2.00393.27393.27
Bán
FPHAH2026WisdomTree physical Gold Futures (Mar 2026)
2026-03-20394.48−0.51%−2.01394.48394.48
Mua
FPHAM2026WisdomTree physical Gold Futures (Jun 2026)
2026-06-19398.30−0.50%−2.00398.30398.30
Mua
FPHAU2026WisdomTree physical Gold Futures (Sep 2026)
2026-09-18401.97−0.49%−1.99401.97401.97
Mua
FPHAZ2026WisdomTree physical Gold Futures (Dec 2026)
2026-12-18405.55−0.47%−1.92405.55405.55
Mua
FPHAH2027WisdomTree physical Gold Futures (Mar 2027)
2027-03-19409.12−0.46%−1.89409.12409.12
Mua
FPHAM2027WisdomTree physical Gold Futures (Jun 2027)
2027-06-18412.64−0.44%−1.83412.64412.64
Mua
FPHAU2027WisdomTree physical Gold Futures (Sep 2027)
2027-09-17416.31−0.42%−1.77416.31416.31
Mua
FPHAZ2027WisdomTree physical Gold Futures (Dec 2027)
2027-12-17419.99−0.40%−1.70419.99419.99
Mua
FPHAH2028WisdomTree physical Gold Futures (Mar 2028)
2028-03-17423.80−0.39%−1.67423.80423.80
Mua
FPHAM2028WisdomTree physical Gold Futures (Jun 2028)
2028-06-16427.65−0.38%−1.64427.65427.65
Mua
FPHAU2028WisdomTree physical Gold Futures (Sep 2028)
2028-09-15431.53−0.37%−1.60431.53431.53
Mua