Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 85.2103 | −1.54% | −1.3357 | 85.2103 | 85.2103 | Mua |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 85.4792 | −1.54% | −1.3343 | 85.4792 | 85.4792 | Mua |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.8157 | −1.54% | −1.3424 | 85.8157 | 85.8157 | Mua |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 85.5115 | −1.56% | −1.3509 | 85.5115 | 85.5115 | Mua |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.7683 | −1.55% | −1.3547 | 85.7683 | 85.7683 | Mua |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 86.0216 | −1.55% | −1.3584 | 86.0216 | 86.0216 | Mua |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 85.8129 | −1.56% | −1.3622 | 85.8129 | 85.8129 | Mua |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.0585 | −1.56% | −1.3640 | 86.0585 | 86.0585 | Mua |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.3609 | −1.56% | −1.3658 | 86.3609 | 86.3609 | Mua |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 86.0770 | −1.56% | −1.3677 | 86.0770 | 86.0770 | Mua |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.3081 | −1.56% | −1.3704 | 86.3081 | 86.3081 | Mua |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 86.5918 | −1.56% | −1.3736 | 86.5918 | 86.5918 | Mua |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.2992 | −1.57% | −1.3760 | 86.2992 | 86.2992 | Mua |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 87.1407 | −1.56% | −1.3781 | 87.1407 | 87.1407 | Mua |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 88.1171 | −1.54% | −1.3739 | 88.1171 | 88.1171 | Trung tính |