NextEra Energy Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 79.9220 | −1.45% | −1.1730 | 79.9220 | 79.9220 | Bán |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 80.2324 | −1.45% | −1.1785 | 80.2324 | 80.2324 | Bán |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 79.9113 | −1.46% | −1.1820 | 79.9113 | 79.9113 | Bán |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 80.0772 | −1.55% | −1.2570 | 80.0772 | 80.0772 | Bán |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 80.1890 | −1.69% | −1.3822 | 80.1890 | 80.1890 | Bán |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 79.9219 | −2.02% | −1.6475 | 79.9219 | 79.9219 | Bán |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 80.1949 | −2.02% | −1.6545 | 80.1949 | 80.1949 | Bán |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 79.9039 | −2.02% | −1.6446 | 79.9039 | 79.9039 | Bán |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 80.1157 | −2.02% | −1.6512 | 80.1157 | 80.1157 | Bán mạnh |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 80.3776 | −2.02% | −1.6591 | 80.3776 | 80.3776 | Bán mạnh |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 80.0704 | −2.03% | −1.6580 | 80.0704 | 80.0704 | Bán |
| FPLFF2027NextEra Energy Futures (Jan 2027) | 2027-01-15 | 80.2777 | — | — | 80.2777 | 80.2777 | Theo dõi |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 81.1911 | −1.53% | −1.2606 | 81.1911 | 81.1911 | Bán |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 82.0944 | −1.49% | −1.2441 | 82.0944 | 82.0944 | Bán |