Hợp đồng NextEra Energy Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 72.2157 | 0.00% | 0.0000 | 72.2157 | 72.2157 | Bán |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72.4674 | 0.00% | 0.0000 | 72.4674 | 72.4674 | Bán |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.7806 | 0.00% | 0.0000 | 72.7806 | 72.7806 | Bán |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72.4541 | 0.00% | 0.0000 | 72.4541 | 72.4541 | Bán |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72.6855 | 0.00% | 0.0000 | 72.6855 | 72.6855 | Bán |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.9663 | 0.00% | 0.0000 | 72.9663 | 72.9663 | Bán |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72.6203 | 0.00% | 0.0000 | 72.6203 | 72.6203 | Bán |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.8384 | 0.00% | 0.0000 | 72.8384 | 72.8384 | Bán |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 73.0522 | 0.00% | 0.0000 | 73.0522 | 73.0522 | Bán mạnh |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.7933 | 0.00% | 0.0000 | 72.7933 | 72.7933 | Bán mạnh |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.9979 | 0.00% | 0.0000 | 72.9979 | 72.9979 | Bán mạnh |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 73.2480 | 0.00% | 0.0000 | 73.2480 | 73.2480 | Bán mạnh |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 72.9246 | 0.00% | 0.0000 | 72.9246 | 72.9246 | Bán |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 73.0230 | 0.00% | 0.0000 | 73.0230 | 73.0230 | Bán |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73.3516 | 0.00% | 0.0000 | 73.3516 | 73.3516 | Bán |