Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FPLFX2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82.9120	−0.36%	−0.2958	82.9120	82.9120	Mua
FPLFZ2025^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	82.6142	−0.36%	−0.2968	82.6142	82.6142	Mua
FPLFF2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	82.8781	−0.36%	−0.2960	82.8781	82.8781	Mua
FPLFG2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	83.1950	−0.35%	−0.2960	83.1950	83.1950	Mua
FPLFH2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	82.8716	−0.36%	−0.2967	82.8716	82.8716	Mua
FPLFJ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	83.1075	−0.36%	−0.2975	83.1075	83.1075	Mua
FPLFK2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83.3418	−0.36%	−0.2979	83.3418	83.3418	Mua
FPLFM2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83.1105	−0.36%	−0.2962	83.1105	83.1105	Mua
FPLFN2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83.3356	−0.35%	−0.2944	83.3356	83.3356	Trung tính
FPLFQ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83.6142	−0.35%	−0.2927	83.6142	83.6142	Trung tính
FPLFU2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83.3127	−0.35%	−0.2908	83.3127	83.3127	Trung tính
FPLFV2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83.5270	−0.34%	−0.2886	83.5270	83.5270	Bán
FPLFX2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	83.7969	−0.34%	−0.2863	83.7969	83.7969	Trung tính
FPLFZ2026^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83.4914	−0.34%	−0.2842	83.4914	83.4914	Mua
FPLFZ2027^{NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	84.1356	−0.33%	−0.2771	84.1356	84.1356	Mua

NEXTERA ENERGY SINGLE STOCK FUTURES

Hợp đồng