Hợp đồng Fresenius [physical] Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	46.5658	+0.04%	+0.0176	46.5658	46.5658	Mua
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	46.6468	+0.04%	+0.0166	46.6468	46.6468	Mua
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	46.7584	+0.04%	+0.0164	46.7584	46.7584	Mua
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	46.8486	+0.04%	+0.0173	46.8486	46.8486	Mua
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	46.9360	+0.04%	+0.0178	46.9360	46.9360	Mua
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.0462	+0.04%	+0.0190	47.0462	47.0462	Mua
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.1321	+0.04%	+0.0198	47.1321	47.1321	Mua
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.2149	+0.04%	+0.0202	47.2149	47.2149	Mua
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.2968	+0.04%	+0.0206	47.2968	47.2968	Mua
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	46.7269	+0.04%	+0.0206	46.7269	46.7269	Mua
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	46.8033	+0.04%	+0.0198	46.8033	46.8033	Mua
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	46.8970	+0.04%	+0.0186	46.8970	46.8970	Mua
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	46.9718	+0.04%	+0.0174	46.9718	46.9718	Bán
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.1956	+0.03%	+0.0144	47.1956	47.1956	Mua
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	47.6506	+0.01%	+0.0042	47.6506	47.6506	Mua