Hợp đồng Fresenius [physical] Futures

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	47.1238	−0.34%	−0.1622	47.1238	47.1238	Mua
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.2047	−0.34%	−0.1623	47.2047	47.2047	Mua
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.3122	−0.34%	−0.1634	47.3122	47.3122	Mua
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.4037	−0.34%	−0.1622	47.4037	47.4037	Mua
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.4942	−0.34%	−0.1618	47.4942	47.4942	Mua
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.6104	−0.34%	−0.1610	47.6104	47.6104	Mua
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.7039	−0.33%	−0.1592	47.7039	47.7039	Mua
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.7872	−0.33%	−0.1606	47.7872	47.7872	Mua
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.8690	−0.34%	−0.1627	47.8690	47.8690	Mua
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.2983	−0.35%	−0.1654	47.2983	47.2983	Mua
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.3775	−0.35%	−0.1646	47.3775	47.3775	Mua
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.4749	−0.34%	−0.1632	47.4749	47.4749	Mua
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.5519	−0.34%	−0.1619	47.5519	47.5519	Mua
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.7848	−0.33%	−0.1583	47.7848	47.7848	Mua
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.2618	−0.31%	−0.1504	48.2618	48.2618	Mua