Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1747.6400+0.90%+0.427047.640047.6400
Mua
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2147.7420+0.90%+0.427547.742047.7420
Mua
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947.8266+0.90%+0.428747.826647.8266
Mua
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647.9129+0.90%+0.429347.912947.9129
Mua
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2048.0212+0.90%+0.430348.021248.0212
Mua
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2048.1087+0.90%+0.431048.108748.1087
Mua
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1748.1973+0.90%+0.431748.197348.1973
Mua
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1548.2782+0.90%+0.432848.278248.2782
Mua
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947.7051+0.92%+0.433747.705147.7051
Mua
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747.7867+0.92%+0.434547.786747.7867
Mua
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147.8829+0.92%+0.435647.882947.8829
Mua
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847.9580+0.92%+0.436347.958047.9580
Mua mạnh
FREPV2026Fresenius [physical] Futures (Oct 2026)
2026-10-1648.0363+0.92%+0.437148.036348.0363
Mua mạnh
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1848.2228+0.92%+0.438548.222848.2228
Mua
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748.6545+0.93%+0.448348.654548.6545
Mua