Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.6400	+0.90%	+0.4270	47.6400	47.6400	Mua
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.7420	+0.90%	+0.4275	47.7420	47.7420	Mua
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.8266	+0.90%	+0.4287	47.8266	47.8266	Mua
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.9129	+0.90%	+0.4293	47.9129	47.9129	Mua
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	48.0212	+0.90%	+0.4303	48.0212	48.0212	Mua
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	48.1087	+0.90%	+0.4310	48.1087	48.1087	Mua
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	48.1973	+0.90%	+0.4317	48.1973	48.1973	Mua
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	48.2782	+0.90%	+0.4328	48.2782	48.2782	Mua
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.7051	+0.92%	+0.4337	47.7051	47.7051	Mua
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.7867	+0.92%	+0.4345	47.7867	47.7867	Mua
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.8829	+0.92%	+0.4356	47.8829	47.8829	Mua
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.9580	+0.92%	+0.4363	47.9580	47.9580	Mua mạnh
FREPV2026^{Fresenius [physical] Futures (Oct 2026)}	2026-10-16	48.0363	+0.92%	+0.4371	48.0363	48.0363	Mua mạnh
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	48.2228	+0.92%	+0.4385	48.2228	48.2228	Mua
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.6545	+0.93%	+0.4483	48.6545	48.6545	Mua

Fresenius [physical] Futures

Hợp đồng