![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 48.3680 | +0.30% | +0.1459 | 48.3680 | 48.3680 | Mua mạnh |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 48.4555 | +0.31% | +0.1475 | 48.4555 | 48.4555 | Mua mạnh |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 48.5462 | +0.31% | +0.1515 | 48.5462 | 48.5462 | Mua mạnh |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 48.6565 | +0.32% | +0.1533 | 48.6565 | 48.6565 | Mua mạnh |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 48.7422 | +0.31% | +0.1518 | 48.7422 | 48.7422 | Mua mạnh |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 48.8273 | +0.31% | +0.1491 | 48.8273 | 48.8273 | Mua mạnh |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 48.9088 | +0.31% | +0.1490 | 48.9088 | 48.9088 | Mua mạnh |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 48.3367 | +0.31% | +0.1493 | 48.3367 | 48.3367 | Mua mạnh |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 48.4191 | +0.31% | +0.1497 | 48.4191 | 48.4191 | Mua |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 48.5169 | +0.31% | +0.1505 | 48.5169 | 48.5169 | Mua |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 48.5930 | +0.31% | +0.1509 | 48.5930 | 48.5930 | Mua mạnh |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 48.6723 | +0.31% | +0.1515 | 48.6723 | 48.6723 | Mua |
| FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48.7765 | +0.31% | +0.1510 | 48.7765 | 48.7765 | Trung tính |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 48.8614 | +0.31% | +0.1514 | 48.8614 | 48.8614 | Mua mạnh |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 49.3119 | +0.31% | +0.1539 | 49.3119 | 49.3119 | Mua mạnh |