Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12055 | −0.28% | −34 | 12070 | 11953 | Theo dõi |
FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12000 | −1.10% | −134 | 12000 | 12000 | Bán |
FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12126 | +0.57% | 69 | 12126 | 12126 | Mua |
FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11942 | +0.50% | 59 | 11942 | 11942 | Mua |
FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11970 | +0.51% | 61 | 11970 | 11970 | Mua |
FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11997 | +0.54% | 64 | 11997 | 11997 | Mua |
FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11931 | +0.57% | 68 | 11931 | 11931 | Mua |
FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11807 | +0.61% | 72 | 11807 | 11807 | Mua |
FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11826 | +0.64% | 75 | 11826 | 11826 | Mua |
FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11824 | +0.66% | 77 | 11824 | 11824 | Mua |
FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11752 | +0.68% | 79 | 11752 | 11752 | Theo dõi |
FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11675 | +0.71% | 82 | 11675 | 11675 | — |