Hợp đồng SMI Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,298 | −0.02% | −3 | 12,323 | 12,256 | Mua |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,316 | +0.08% | +10 | 12,317 | 12,270 | Mua |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,225 | −0.41% | −50 | 12,225 | 12,225 | Mua |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,071 | −0.41% | −50 | 12,071 | 12,071 | Mua |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,071 | −0.41% | −50 | 12,071 | 12,071 | Mua |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,063 | −0.41% | −50 | 12,063 | 12,063 | Mua |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,005 | −0.41% | −50 | 12,005 | 12,005 | Mua |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,845 | −0.42% | −50 | 11,845 | 11,845 | Mua |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,845 | −0.42% | −50 | 11,845 | 11,845 | Mua |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,840 | −0.42% | −50 | 11,840 | 11,840 | Mua |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,782 | −0.42% | −50 | 11,782 | 11,782 | Mua |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,634 | −0.43% | −50 | 11,634 | 11,634 | Mua |