Three-Month Euro STR Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0675 | 0.00% | 0.0000 | 98.0675 | 98.0650 | Bán |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0575 | 0.00% | 0.0000 | 98.0575 | 98.0575 | Bán |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0575 | 0.00% | 0.0000 | 98.0575 | 98.0575 | Bán |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.0725 | 0.00% | 0.0000 | 98.0800 | 98.0725 | Bán |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.0725 | 0.00% | 0.0000 | 98.0725 | 98.0725 | Bán |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98.0700 | +0.01% | +0.0050 | 98.0700 | 98.0700 | Mua |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.0750 | +0.01% | +0.0075 | 98.0800 | 98.0700 | Bán |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.0400 | +0.02% | +0.0150 | 98.0425 | 98.0325 | Bán |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 97.9800 | +0.02% | +0.0175 | 97.9850 | 97.9750 | Bán |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 97.9100 | +0.02% | +0.0200 | 97.9175 | 97.9050 | Bán |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97.8425 | +0.02% | +0.0200 | 97.8525 | 97.8375 | Bán |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.7800 | +0.02% | +0.0200 | 97.7900 | 97.7725 | Bán |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.7175 | +0.02% | +0.0200 | 97.7300 | 97.7125 | Bán |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.6550 | +0.02% | +0.0200 | 97.6675 | 97.6475 | Bán |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.6000 | +0.02% | +0.0225 | 97.6050 | 97.5925 | Bán |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.5475 | +0.02% | +0.0200 | 97.5475 | 97.5475 | Bán |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.5025 | +0.01% | +0.0125 | 97.5025 | 97.5025 | Bán |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.4700 | +0.02% | +0.0150 | 97.4700 | 97.4700 | Bán |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.4325 | +0.01% | +0.0125 | 97.4325 | 97.4325 | Bán |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.4000 | +0.01% | +0.0125 | 97.4000 | 97.4000 | Bán |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.3600 | +0.01% | +0.0050 | 97.3600 | 97.3600 | Bán |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.3325 | +0.01% | +0.0050 | 97.3325 | 97.3325 | Bán |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.2950 | +0.01% | +0.0050 | 97.2950 | 97.2950 | Bán |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.2575 | +0.01% | +0.0075 | 97.2575 | 97.2575 | Bán |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.2000 | +0.01% | +0.0100 | 97.2000 | 97.2000 | Bán |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.1600 | +0.02% | +0.0175 | 97.1600 | 97.1600 | Bán |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.1300 | +0.02% | +0.0225 | 97.1300 | 97.1300 | Bán |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.1325 | +0.03% | +0.0250 | 97.1325 | 97.1325 | Bán |