Three-Month Euro STR Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0675 | 0.00% | 0.0000 | 98.0675 | 98.0650 | Bán |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.0575 | 0.00% | 0.0000 | 98.0575 | 98.0575 | Bán |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.0575 | +0.00% | +0.0025 | 98.0575 | 98.0575 | Bán |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.0750 | +0.00% | +0.0025 | 98.0800 | 98.0725 | Bán |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98.0725 | −0.01% | −0.0100 | 98.0725 | 98.0725 | Bán |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98.0650 | −0.02% | −0.0150 | 98.0650 | 98.0650 | Bán |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.0750 | +0.01% | +0.0075 | 98.0800 | 98.0700 | Bán |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.0375 | +0.01% | +0.0125 | 98.0425 | 98.0325 | Bán |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 97.9800 | +0.02% | +0.0175 | 97.9850 | 97.9750 | Bán |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 97.9150 | +0.03% | +0.0250 | 97.9175 | 97.9150 | Bán |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 97.8400 | +0.02% | +0.0175 | 97.8525 | 97.8400 | Bán |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.7750 | +0.02% | +0.0150 | 97.7900 | 97.7750 | Bán |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.7125 | +0.02% | +0.0150 | 97.7300 | 97.7125 | Bán |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.6500 | +0.02% | +0.0150 | 97.6675 | 97.6475 | Bán |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.5925 | +0.02% | +0.0150 | 97.6050 | 97.5925 | Bán |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.5275 | −0.02% | −0.0150 | 97.5275 | 97.4675 | Bán |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.4900 | −0.02% | −0.0150 | 97.4900 | 97.4900 | Bán |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.4550 | −0.01% | −0.0050 | 97.4550 | 97.4550 | Bán |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.4200 | +0.00% | +0.0025 | 97.4200 | 97.4200 | Bán |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.3875 | +0.01% | +0.0050 | 97.3875 | 97.3875 | Bán |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.3550 | +0.01% | +0.0050 | 97.3550 | 97.3550 | Bán |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.3275 | +0.01% | +0.0100 | 97.3275 | 97.3275 | Bán |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.2900 | +0.01% | +0.0075 | 97.2900 | 97.2900 | Bán |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.2500 | +0.01% | +0.0075 | 97.2500 | 97.2500 | Bán |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.1900 | +0.01% | +0.0075 | 97.1900 | 97.1900 | Bán |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.1425 | +0.01% | +0.0050 | 97.1425 | 97.1425 | Bán |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.1075 | +0.01% | +0.0075 | 97.1075 | 97.1075 | Bán |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.1075 | +0.01% | +0.0075 | 97.1075 | 97.1075 | Bán |