Hợp đồng Three-Month Euro STR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0900 | +0.01% | +0.0075 | 98.0900 | 98.0900 | Bán |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.1025 | +0.01% | +0.0075 | 98.1025 | 98.1025 | Mua |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.1050 | +0.01% | +0.0050 | 98.1125 | 98.0950 | Bán |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.1025 | −0.02% | −0.0175 | 98.1025 | 98.1025 | Bán |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1125 | −0.02% | −0.0200 | 98.1125 | 98.1125 | Bán |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1725 | +0.02% | +0.0175 | 98.1800 | 98.1525 | Mua |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.2075 | +0.02% | +0.0225 | 98.2175 | 98.1775 | Mua |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.2075 | +0.03% | +0.0325 | 98.2075 | 98.1750 | Mua |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1750 | +0.04% | +0.0350 | 98.1750 | 98.1400 | Mua |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.1250 | +0.04% | +0.0400 | 98.1250 | 98.0875 | Mua |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0675 | +0.04% | +0.0400 | 98.0675 | 98.0300 | Mua |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 98.0100 | +0.04% | +0.0425 | 98.0100 | 97.9725 | Mua |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.9125 | +0.01% | +0.0100 | 97.9125 | 97.9050 | Mua |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8900 | +0.05% | +0.0500 | 97.8900 | 97.8500 | Mua mạnh |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.8250 | +0.05% | +0.0450 | 97.8250 | 97.7900 | Mua mạnh |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7275 | −0.03% | −0.0250 | 97.7275 | 97.7275 | Mua |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6750 | −0.05% | −0.0450 | 97.6750 | 97.6750 | Trung tính |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6325 | −0.01% | −0.0125 | 97.6325 | 97.6325 | Bán |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.5875 | −0.01% | −0.0125 | 97.5875 | 97.5875 | Bán |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5325 | −0.04% | −0.0400 | 97.5325 | 97.5325 | Bán |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.4775 | −0.07% | −0.0700 | 97.4775 | 97.4775 | Bán mạnh |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4350 | −0.09% | −0.0850 | 97.4350 | 97.4350 | Bán mạnh |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4000 | −0.08% | −0.0825 | 97.4000 | 97.4000 | Bán mạnh |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.3725 | −0.06% | −0.0600 | 97.3725 | 97.3725 | Bán mạnh |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3200 | −0.05% | −0.0450 | 97.3200 | 97.3200 | Bán mạnh |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.2875 | −0.04% | −0.0375 | 97.2875 | 97.2875 | Bán |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.2725 | −0.04% | −0.0375 | 97.2725 | 97.2725 | Bán |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2825 | −0.06% | −0.0550 | 97.2825 | 97.2825 | Mua |