Orange Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 14.0768 | +0.89% | +0.1241 | 14.0768 | 14.0768 | Mua mạnh |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 14.1106 | +0.89% | +0.1242 | 14.1106 | 14.1106 | Mua mạnh |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.1346 | +0.89% | +0.1249 | 14.1346 | 14.1346 | Mua mạnh |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.1607 | +0.89% | +0.1254 | 14.1607 | 14.1607 | Mua mạnh |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 14.1857 | +0.89% | +0.1257 | 14.1857 | 14.1857 | Mua mạnh |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.8198 | +0.92% | +0.1258 | 13.8198 | 13.8198 | Mua mạnh |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.8462 | +0.92% | +0.1265 | 13.8462 | 13.8462 | Mua mạnh |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.8784 | +0.92% | +0.1270 | 13.8784 | 13.8784 | Mua mạnh |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.9041 | +0.92% | +0.1273 | 13.9041 | 13.9041 | Mua mạnh |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.9297 | +0.92% | +0.1274 | 13.9297 | 13.9297 | Mua mạnh |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.9615 | +0.92% | +0.1273 | 13.9615 | 13.9615 | Mua mạnh |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.7325 | +0.93% | +0.1272 | 13.7325 | 13.7325 | Mua mạnh |
| FTEGF2027Orange Futures (Jan 2027) | 2027-01-15 | 13.7569 | +0.93% | +0.1272 | 13.7569 | 13.7569 | Theo dõi |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.3857 | +0.96% | +0.1267 | 13.3857 | 13.3857 | Mua mạnh |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 13.1388 | +1.00% | +0.1295 | 13.1388 | 13.1388 | Mua mạnh |