flatex Futuresflatex Futuresflatex Futures

flatex Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2131.7005−1.32%−0.422831.700531.7005
Mua
FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1931.7570−1.32%−0.423631.757031.7570
Mua
FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1631.8140−1.32%−0.424431.814031.8140
Mua
FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2031.8853−1.32%−0.425331.885331.8853
Mua
FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2031.9427−1.32%−0.426031.942731.9427
Mua
FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1732.0004−1.32%−0.426832.000432.0004
Mua
FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026)
2026-05-1532.0540−1.32%−0.427532.054032.0540
Mua
FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1932.0789−1.32%−0.428432.078932.0789
Mua
FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1732.1335−1.32%−0.429132.133532.1335
Mua
FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2132.1981−1.32%−0.429932.198132.1981
Mua
FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1832.2484−1.32%−0.430632.248432.2484
Mua
FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1632.3008−1.32%−0.431432.300832.3008
Mua
FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2032.3705−1.32%−0.432232.370532.3705
Trung tính
FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1832.4268−1.32%−0.433032.426832.4268
Mua
FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1733.1368−1.32%−0.443033.136833.1368
Mua