flatex Futuresflatex Futuresflatex Futures

flatex Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng flatex Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FTKFU2025flatex Futures (Sep 2025)
2025-09-1927.1081−2.66%−0.742127.108127.1081
Trung tính
FTKFV2025flatex Futures (Oct 2025)
2025-10-1727.1558−2.66%−0.743427.155827.1558
Trung tính
FTKFX2025flatex Futures (Nov 2025)
2025-11-2127.2209−2.67%−0.745627.220927.2209
Trung tính
FTKFZ2025flatex Futures (Dec 2025)
2025-12-1927.2730−2.67%−0.747127.273027.2730
Trung tính
FTKFF2026flatex Futures (Jan 2026)
2026-01-1627.3235−2.67%−0.748527.323527.3235
Bán
FTKFG2026flatex Futures (Feb 2026)
2026-02-2027.3870−2.67%−0.750327.387027.3870
Bán
FTKFH2026flatex Futures (Mar 2026)
2026-03-2027.4366−2.67%−0.751527.436627.4366
Bán
FTKFJ2026flatex Futures (Apr 2026)
2026-04-1727.4846−2.67%−0.752827.484627.4846
Bán
FTKFK2026flatex Futures (May 2026)
2026-05-1527.5320−2.67%−0.754127.532027.5320
Bán
FTKFM2026flatex Futures (Jun 2026)
2026-06-1927.5510−2.67%−0.755327.551027.5510
Bán
FTKFN2026flatex Futures (Jul 2026)
2026-07-1727.5965−2.67%−0.755827.596527.5965
Bán
FTKFQ2026flatex Futures (Aug 2026)
2026-08-2127.6525−2.66%−0.756127.652527.6525
Bán
FTKFU2026flatex Futures (Sep 2026)
2026-09-1827.6974−2.66%−0.756527.697427.6974
Trung tính
FTKFZ2026flatex Futures (Dec 2026)
2026-12-1827.8311−2.65%−0.757627.831127.8311
Trung tính
FTKFZ2027flatex Futures (Dec 2027)
2027-12-1728.4659−2.63%−0.769228.465928.4659
Bán