flatex Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 34.4449 | −0.87% | −0.3016 | 34.4449 | 34.4449 | Mua |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 34.5125 | −0.84% | −0.2936 | 34.5125 | 34.5125 | Mua |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 34.5978 | −0.82% | −0.2872 | 34.5978 | 34.5978 | Mua |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 34.6663 | −0.81% | −0.2847 | 34.6663 | 34.6663 | Mua |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 34.7297 | −0.82% | −0.2878 | 34.7297 | 34.7297 | Mua |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 34.7908 | −0.84% | −0.2950 | 34.7908 | 34.7908 | Mua |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 34.6464 | −0.89% | −0.3094 | 34.6464 | 34.6464 | Mua |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 34.7109 | −0.89% | −0.3106 | 34.7109 | 34.7109 | Mua |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 34.7918 | −0.89% | −0.3120 | 34.7918 | 34.7918 | Mua |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 34.8566 | −0.89% | −0.3131 | 34.8566 | 34.8566 | Mua |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 34.9208 | −0.89% | −0.3132 | 34.9208 | 34.9208 | Mua |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 35.0009 | −0.89% | −0.3132 | 35.0009 | 35.0009 | Mua |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 35.0646 | −0.88% | −0.3130 | 35.0646 | 35.0646 | Mua |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 35.8846 | −0.88% | −0.3174 | 35.8846 | 35.8846 | Mua |
| FTKFZ2028flatex Futures (Dec 2028) | 2028-12-15 | 36.8509 | −0.85% | −0.3177 | 36.8509 | 36.8509 | Bán |