Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 69.44 | −0.57% | −0.40 | 69.44 | 69.44 | Bán Mạnh |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 69.65 | −0.59% | −0.41 | 69.65 | 69.65 | Bán Mạnh |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 69.92 | −0.58% | −0.41 | 69.92 | 69.92 | Bán |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 70.62 | −0.58% | −0.41 | 70.62 | 70.62 | Bán |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 71.26 | −0.59% | −0.42 | 71.26 | 71.26 | Bán |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 71.89 | −0.58% | −0.42 | 71.89 | 71.89 | Bán |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 72.49 | −0.59% | −0.43 | 72.49 | 72.49 | Bán |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.06 | −0.59% | −0.43 | 73.06 | 73.06 | Bán |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 73.62 | −0.58% | −0.43 | 73.62 | 73.62 | Bán |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 74.16 | −0.58% | −0.43 | 74.16 | 74.16 | Bán |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 74.72 | −0.59% | −0.44 | 74.72 | 74.72 | Bán |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 75.27 | −0.58% | −0.44 | 75.27 | 75.27 | Bán |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 75.80 | −0.59% | −0.45 | 75.80 | 75.80 | Bán |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 76.33 | −0.59% | −0.45 | 76.33 | 76.33 | — |