Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116.58 | +0.16% | +0.19 | 116.58 | 116.58 | Mua |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116.78 | +0.16% | +0.19 | 116.78 | 116.78 | Mua |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 117.05 | +0.16% | +0.19 | 117.05 | 117.05 | Mua mạnh |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117.28 | +0.17% | +0.20 | 117.28 | 117.28 | Mua |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 118.01 | +0.18% | +0.21 | 118.01 | 118.01 | Mua |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118.69 | +0.18% | +0.21 | 118.69 | 118.69 | Mua |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119.38 | +0.18% | +0.22 | 119.38 | 119.38 | Mua |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120.09 | +0.18% | +0.22 | 120.09 | 120.09 | Mua |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120.82 | +0.20% | +0.24 | 120.82 | 120.82 | Mua |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121.64 | +0.21% | +0.25 | 121.64 | 121.64 | Mua |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122.50 | +0.23% | +0.28 | 122.50 | 122.50 | Mua |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123.33 | +0.24% | +0.30 | 123.33 | 123.33 | Mua |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124.17 | +0.25% | +0.31 | 124.17 | 124.17 | Mua |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125.04 | +0.26% | +0.33 | 125.04 | 125.04 | Mua |