Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 114.10 | +0.07% | +0.08 | 114.10 | 114.10 | Mua |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 114.29 | +0.07% | +0.08 | 114.29 | 114.29 | Mua |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 114.50 | +0.08% | +0.09 | 114.50 | 114.50 | Mua mạnh |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114.97 | +0.08% | +0.09 | 114.97 | 114.97 | Mua |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 115.63 | +0.09% | +0.10 | 115.63 | 115.63 | Mua |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 116.26 | +0.08% | +0.09 | 116.26 | 116.26 | Mua |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116.88 | +0.07% | +0.08 | 116.88 | 116.88 | Mua |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 117.54 | +0.09% | +0.10 | 117.54 | 117.54 | Mua |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 118.23 | +0.08% | +0.10 | 118.23 | 118.23 | Mua |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118.98 | +0.09% | +0.11 | 118.98 | 118.98 | Mua |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119.73 | +0.09% | +0.11 | 119.73 | 119.73 | Mua |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 120.48 | +0.09% | +0.11 | 120.48 | 120.48 | Mua |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 121.24 | +0.08% | +0.10 | 121.24 | 121.24 | Mua |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 122.01 | +0.07% | +0.09 | 122.01 | 122.01 | Mua |