Hợp đồng STOXX Europe 600 Index Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 564.8 | −1.38% | −7.9 | 573.3 | 561.5 | Mua |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 566.1 | −1.38% | −7.9 | 566.1 | 566.1 | Mua |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 560.9 | −1.39% | −7.9 | 560.9 | 560.9 | Mua |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 561.8 | −1.39% | −7.9 | 561.8 | 561.8 | Mua |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 563.2 | −1.40% | −8.0 | 563.2 | 563.2 | Mua |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 564.7 | −1.41% | −8.1 | 564.7 | 564.7 | Mua |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 559.2 | −1.41% | −8.0 | 559.2 | 559.2 | Mua |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 561.5 | −1.42% | −8.1 | 561.5 | 561.5 | Mua |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 563.1 | −1.44% | −8.2 | 563.1 | 563.1 | Mua |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 564.8 | −1.45% | −8.3 | 564.8 | 564.8 | Mua |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 560.5 | −1.46% | −8.3 | 560.5 | 560.5 | Mua |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 564.3 | −1.45% | −8.3 | 564.3 | 564.3 | Bán mạnh |