Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120.5301 | +0.85% | +1.0175 | 120.5301 | 120.5301 | Mua |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 120.1317 | +0.86% | +1.0187 | 120.1317 | 120.1317 | Mua |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120.5219 | +0.85% | +1.0203 | 120.5219 | 120.5219 | Mua |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 120.9971 | +0.85% | +1.0238 | 120.9971 | 120.9971 | Mua |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120.6084 | +0.86% | +1.0264 | 120.6084 | 120.6084 | Mua |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120.9718 | +0.86% | +1.0288 | 120.9718 | 120.9718 | Mua |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.3305 | +0.86% | +1.0313 | 121.3305 | 121.3305 | Mua |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 121.0137 | +0.86% | +1.0347 | 121.0137 | 121.0137 | Mua |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121.3604 | +0.86% | +1.0374 | 121.3604 | 121.3604 | Mua |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121.7868 | +0.86% | +1.0406 | 121.7868 | 121.7868 | Mua |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 121.3622 | +0.87% | +1.0430 | 121.3622 | 121.3622 | Mua |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121.6904 | +0.87% | +1.0454 | 121.6904 | 121.6904 | Mua |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 122.1002 | +0.87% | +1.0489 | 122.1002 | 122.1002 | Bán |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121.6708 | +0.87% | +1.0533 | 121.6708 | 121.6708 | Mua |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122.8196 | +0.91% | +1.1041 | 122.8196 | 122.8196 | Mua |