Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HDDGX2025^{Heidelberger Druckmaschinen Futures (Nov 2025)}	2025-11-21	2.0741	+2.71%	+0.0548	2.0741	2.0741	Mua
HDDGZ2025^{Heidelberger Druckmaschinen Futures (Dec 2025)}	2025-12-19	2.0778	+2.71%	+0.0549	2.0778	2.0778	Mua
HDDGF2026^{Heidelberger Druckmaschinen Futures (Jan 2026)}	2026-01-16	2.0815	+2.71%	+0.0550	2.0815	2.0815	Mua
HDDGG2026^{Heidelberger Druckmaschinen Futures (Feb 2026)}	2026-02-20	2.0862	+2.71%	+0.0551	2.0862	2.0862	Trung tính
HDDGH2026^{Heidelberger Druckmaschinen Futures (Mar 2026)}	2026-03-20	2.0899	+2.71%	+0.0551	2.0899	2.0899	Trung tính
HDDGJ2026^{Heidelberger Druckmaschinen Futures (Apr 2026)}	2026-04-17	2.0937	+2.70%	+0.0551	2.0937	2.0937	Trung tính
HDDGK2026^{Heidelberger Druckmaschinen Futures (May 2026)}	2026-05-15	2.0972	+2.70%	+0.0552	2.0972	2.0972	Trung tính
HDDGM2026^{Heidelberger Druckmaschinen Futures (Jun 2026)}	2026-06-19	2.1015	+2.71%	+0.0554	2.1015	2.1015	Trung tính
HDDGN2026^{Heidelberger Druckmaschinen Futures (Jul 2026)}	2026-07-17	2.1050	+2.70%	+0.0554	2.1050	2.1050	Trung tính
HDDGQ2026^{Heidelberger Druckmaschinen Futures (Aug 2026)}	2026-08-21	2.1093	+2.70%	+0.0555	2.1093	2.1093	Bán
HDDGU2026^{Heidelberger Druckmaschinen Futures (Sep 2026)}	2026-09-18	2.1126	+2.70%	+0.0556	2.1126	2.1126	Bán
HDDGV2026^{Heidelberger Druckmaschinen Futures (Oct 2026)}	2026-10-16	2.1160	+2.70%	+0.0557	2.1160	2.1160	Trung tính
HHDDGX2026^{Heidelberger Druckmaschinen Futures (Nov 2026)}	2026-11-20	2.1206	—	—	2.1206	2.1206	Trung tính
HDDGZ2026^{Heidelberger Druckmaschinen Futures (Dec 2026)}	2026-12-18	2.1243	+2.71%	+0.0560	2.1243	2.1243	Mua
HDDGZ2027^{Heidelberger Druckmaschinen Futures (Dec 2027)}	2027-12-17	2.1734	+2.71%	+0.0574	2.1734	2.1734	Mua

HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES

Hợp đồng