HeidelbergCement Futures Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 222.0719 | +0.90% | +1.9881 | 222.0719 | 222.0719 | Mua |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 222.6002 | +0.90% | +1.9873 | 222.6002 | 222.6002 | Mua |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 223.0347 | +0.90% | +1.9977 | 223.0347 | 223.0347 | Mua |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 223.4465 | +0.91% | +2.0069 | 223.4465 | 223.4465 | Mua |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 220.9699 | +0.92% | +2.0099 | 220.9699 | 220.9699 | Mua |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 221.4391 | +0.92% | +2.0124 | 221.4391 | 221.4391 | Mua |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 221.8628 | +0.92% | +2.0249 | 221.8628 | 221.8628 | Mua |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 222.3777 | +0.92% | +2.0318 | 222.3777 | 222.3777 | Mua |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 222.7904 | +0.92% | +2.0372 | 222.7904 | 222.7904 | Mua |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 223.2006 | +0.92% | +2.0393 | 223.2006 | 223.2006 | Mua |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 223.7105 | +0.92% | +2.0381 | 223.7105 | 223.7105 | Mua |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 224.1163 | +0.92% | +2.0359 | 224.1163 | 224.1163 | Mua |
| HEFGF2027HeidelbergCement Futures Futures (Jan 2027) | 2027-01-15 | 224.5141 | +0.91% | +2.0355 | 224.5141 | 224.5141 | Theo dõi |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 226.7009 | +0.90% | +2.0266 | 226.7009 | 226.7009 | Mua |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 230.0567 | +0.91% | +2.0689 | 230.0567 | 230.0567 | Mua mạnh |