Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGZ2025HeidelbergCement Futures Futures (Dec 2025) | 2025-12-19 | 219.6892 | +0.87% | +1.8899 | 219.6892 | 219.6892 | Mua |
| HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220.0643 | +0.87% | +1.8916 | 220.0643 | 220.0643 | Mua |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220.5800 | +0.87% | +1.9018 | 220.5800 | 220.5800 | Mua |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221.0057 | +0.87% | +1.9119 | 221.0057 | 221.0057 | Mua |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221.4258 | +0.88% | +1.9212 | 221.4258 | 221.4258 | Mua |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 218.9830 | +0.89% | +1.9314 | 218.9830 | 218.9830 | Mua |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219.5082 | +0.89% | +1.9442 | 219.5082 | 219.5082 | Mua |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219.9021 | +0.89% | +1.9485 | 219.9021 | 219.9021 | Mua |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220.3899 | +0.89% | +1.9526 | 220.3899 | 220.3899 | Mua |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220.7796 | +0.89% | +1.9561 | 220.7796 | 220.7796 | Mua |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221.1742 | +0.90% | +1.9630 | 221.1742 | 221.1742 | Mua |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221.6655 | +0.90% | +1.9715 | 221.6655 | 221.6655 | Mua mạnh |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222.0616 | +0.90% | +1.9780 | 222.0616 | 222.0616 | Mua |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224.9360 | +0.95% | +2.1168 | 224.9360 | 224.9360 | Mua |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 228.2388 | +1.02% | +2.3045 | 228.2388 | 228.2388 | Mua mạnh |