HeidelbergCement Futures Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEFGF2026HeidelbergCement Futures Futures (Jan 2026) | 2026-01-16 | 220.0838 | −0.02% | −0.0461 | 220.0838 | 220.0838 | Mua |
| HEFGG2026HeidelbergCement Futures Futures (Feb 2026) | 2026-02-20 | 220.6129 | −0.02% | −0.0457 | 220.6129 | 220.6129 | Mua |
| HEFGH2026HeidelbergCement Futures Futures (Mar 2026) | 2026-03-20 | 221.0370 | −0.02% | −0.0457 | 221.0370 | 221.0370 | Mua |
| HEFGJ2026HeidelbergCement Futures Futures (Apr 2026) | 2026-04-17 | 221.4396 | −0.02% | −0.0452 | 221.4396 | 221.4396 | Mua |
| HEFGK2026HeidelbergCement Futures Futures (May 2026) | 2026-05-15 | 218.9600 | −0.02% | −0.0446 | 218.9600 | 218.9600 | Mua |
| HEFGM2026HeidelbergCement Futures Futures (Jun 2026) | 2026-06-19 | 219.4267 | −0.02% | −0.0440 | 219.4267 | 219.4267 | Mua |
| HEFGN2026HeidelbergCement Futures Futures (Jul 2026) | 2026-07-17 | 219.8379 | −0.02% | −0.0440 | 219.8379 | 219.8379 | Mua |
| HEFGQ2026HeidelbergCement Futures Futures (Aug 2026) | 2026-08-21 | 220.3459 | −0.02% | −0.0442 | 220.3459 | 220.3459 | Mua |
| HEFGU2026HeidelbergCement Futures Futures (Sep 2026) | 2026-09-18 | 220.7532 | −0.02% | −0.0443 | 220.7532 | 220.7532 | Theo dõi |
| HEFGV2026HeidelbergCement Futures Futures (Oct 2026) | 2026-10-16 | 221.1613 | −0.02% | −0.0443 | 221.1613 | 221.1613 | Theo dõi |
| HEFGX2026HeidelbergCement Futures Futures (Nov 2026) | 2026-11-20 | 221.6724 | −0.02% | −0.0444 | 221.6724 | 221.6724 | Theo dõi |
| HEFGZ2026HeidelbergCement Futures Futures (Dec 2026) | 2026-12-18 | 222.0804 | −0.02% | −0.0445 | 222.0804 | 222.0804 | Mua |
| HEFGF2027HeidelbergCement Futures Futures (Jan 2027) | 2027-01-15 | 222.4786 | — | — | 222.4786 | 222.4786 | Theo dõi |
| HEFGZ2027HeidelbergCement Futures Futures (Dec 2027) | 2027-12-17 | 224.6743 | −0.02% | −0.0461 | 224.6743 | 224.6743 | Mua |
| HEFGZ2028HeidelbergCement Futures Futures (Dec 2028) | 2028-12-15 | 227.9878 | −0.02% | −0.0495 | 227.9878 | 227.9878 | Bán |