![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hợp đồng Hannover Ruck [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245.6000 | +0.16% | +0.3842 | 245.6000 | 245.6000 | Bán |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 246.0375 | +0.16% | +0.3873 | 246.0375 | 246.0375 | Bán |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 246.6038 | +0.16% | +0.3902 | 246.6038 | 246.6038 | Bán |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 247.0820 | +0.16% | +0.3972 | 247.0820 | 247.0820 | Bán |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 247.5667 | +0.16% | +0.4070 | 247.5667 | 247.5667 | Bán |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 248.1880 | +0.17% | +0.4219 | 248.1880 | 248.1880 | Bán |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 248.6993 | +0.18% | +0.4368 | 248.6993 | 248.6993 | Bán |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 249.1843 | +0.18% | +0.4460 | 249.1843 | 249.1843 | Bán |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 245.2398 | +0.19% | +0.4546 | 245.2398 | 245.2398 | Bán |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 248.3514 | +0.22% | +0.5352 | 248.3514 | 248.3514 | Bán |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250.9205 | +0.26% | +0.6441 | 250.9205 | 250.9205 | Bán |